시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	533	16	- 2.91%	330,189	170
09:33	519	30	- 5.46%	320,125	165
09:32	516	33	- 6.01%	316,084	163
09:31	512	37	- 6.74%	302,830	156
09:30	511	38	- 6.92%	293,629	151
09:29	510	39	- 7.10%	292,574	151
09:28	512	37	- 6.74%	291,673	150
09:27	512	37	- 6.74%	290,660	150
09:26	512	37	- 6.74%	289,642	149
09:25	507	42	- 7.65%	286,069	147