시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	522	27	- 4.92%	938,537	485
14:59	520	29	- 5.28%	935,414	484
14:58	519	30	- 5.46%	935,380	484
14:57	518	31	- 5.65%	935,372	484
14:56	519	30	- 5.46%	935,272	484
14:54	521	28	- 5.10%	934,920	484
14:53	517	32	- 5.83%	934,649	483
14:52	518	31	- 5.65%	933,245	483
14:51	520	29	- 5.28%	931,379	482
14:50	524	25	- 4.55%	931,374	482