시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	529	20	- 3.64%	414,553	215
09:43	530	19	- 3.46%	413,414	214
09:42	525	24	- 4.37%	400,609	208
09:41	531	18	- 3.28%	398,501	206
09:40	533	16	- 2.91%	381,617	197
09:39	532	17	- 3.10%	360,527	186
09:38	528	21	- 3.83%	345,667	178
09:37	524	25	- 4.55%	343,188	177
09:36	523	26	- 4.74%	339,879	175
09:35	528	21	- 3.83%	335,068	173