시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	520	29	- 5.28%	460,323	239
09:54	524	25	- 4.55%	460,110	239
09:53	514	35	- 6.38%	458,173	238
09:52	525	24	- 4.37%	437,770	227
09:51	522	27	- 4.92%	436,878	227
09:50	524	25	- 4.55%	434,176	225
09:48	527	22	- 4.01%	433,629	225
09:47	527	22	- 4.01%	432,125	224
09:46	524	25	- 4.55%	431,686	224
09:45	525	24	- 4.37%	427,134	222