시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	517	32	- 5.83%	484,838	251
10:04	515	34	- 6.19%	484,708	251
10:03	514	35	- 6.38%	479,702	249
10:02	514	35	- 6.38%	479,111	249
10:01	512	37	- 6.74%	478,602	248
10:00	519	30	- 5.46%	463,437	240
09:59	519	30	- 5.46%	463,410	240
09:58	519	30	- 5.46%	462,868	240
09:57	520	29	- 5.28%	462,759	240
09:56	520	29	- 5.28%	462,116	240