시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	527	22	- 4.01%	503,883	261
10:15	524	25	- 4.55%	498,570	259
10:14	521	28	- 5.10%	497,472	258
10:13	519	30	- 5.46%	496,925	258
10:12	520	29	- 5.28%	496,502	257
10:11	514	35	- 6.38%	493,219	256
10:09	518	31	- 5.65%	486,694	252
10:08	517	32	- 5.83%	486,064	252
10:07	519	30	- 5.46%	486,058	252
10:06	518	31	- 5.65%	486,020	252