시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	513	36	- 6.56%	608,292	315
10:35	513	36	- 6.56%	608,291	315
10:34	509	40	- 7.29%	603,634	313
10:33	510	39	- 7.10%	598,760	310
10:32	512	37	- 6.74%	539,017	280
10:31	512	37	- 6.74%	538,520	279
10:30	515	34	- 6.19%	538,079	279
10:29	515	34	- 6.19%	537,603	279
10:28	519	30	- 5.46%	523,216	271
10:27	519	30	- 5.46%	523,206	271