시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	515	34	- 6.19%	622,094	322
10:45	512	37	- 6.74%	620,837	321
10:44	517	32	- 5.83%	618,521	320
10:43	517	32	- 5.83%	618,400	320
10:42	518	31	- 5.65%	617,459	320
10:41	518	31	- 5.65%	617,449	320
10:40	518	31	- 5.65%	616,447	319
10:39	516	33	- 6.01%	615,998	319
10:38	518	31	- 5.65%	615,814	319
10:37	513	36	- 6.56%	608,586	315