시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	510	39	- 7.10%	631,632	327
11:01	518	31	- 5.65%	629,664	326
10:59	517	32	- 5.83%	629,634	326
10:58	514	35	- 6.38%	629,345	326
10:56	519	30	- 5.46%	628,340	325
10:55	518	31	- 5.65%	626,660	324
10:54	518	31	- 5.65%	626,657	324
10:52	518	31	- 5.65%	625,813	324
10:48	520	29	- 5.28%	625,779	324
10:47	520	29	- 5.28%	623,764	323