시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	511	38	- 6.92%	660,246	342
11:12	511	38	- 6.92%	647,472	335
11:11	515	34	- 6.19%	638,667	331
11:10	515	34	- 6.19%	638,657	331
11:08	517	32	- 5.83%	636,071	329
11:07	517	32	- 5.83%	635,068	329
11:06	512	37	- 6.74%	635,052	329
11:05	517	32	- 5.83%	633,483	328
11:04	517	32	- 5.83%	633,391	328
11:03	517	32	- 5.83%	633,214	328