시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	513	36	- 6.56%	673,405	348
11:24	514	35	- 6.38%	672,118	348
11:23	509	40	- 7.29%	668,417	346
11:22	508	41	- 7.47%	666,128	345
11:20	516	33	- 6.01%	663,087	343
11:18	517	32	- 5.83%	663,006	343
11:17	517	32	- 5.83%	662,925	343
11:16	514	35	- 6.38%	662,893	343
11:15	513	36	- 6.56%	662,549	343
11:14	512	37	- 6.74%	662,349	343