시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	520	29	- 5.28%	952,952	493
15:09	522	27	- 4.92%	952,669	493
15:08	520	29	- 5.28%	952,423	493
15:07	520	29	- 5.28%	952,414	493
15:06	520	29	- 5.28%	952,223	493
15:05	521	28	- 5.10%	952,143	493
15:04	517	32	- 5.83%	952,132	493
15:03	521	28	- 5.10%	948,258	491
15:02	521	28	- 5.10%	946,678	490
15:01	522	27	- 4.92%	940,591	487