시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	511	38	- 6.92%	678,968	351
11:37	512	37	- 6.74%	678,468	351
11:36	512	37	- 6.74%	678,457	351
11:35	512	37	- 6.74%	678,450	351
11:34	510	39	- 7.10%	678,290	351
11:33	512	37	- 6.74%	678,109	351
11:32	510	39	- 7.10%	678,021	351
11:31	513	36	- 6.56%	677,829	351
11:30	512	37	- 6.74%	674,605	349
11:29	512	37	- 6.74%	674,535	349