시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	513	36	- 6.56%	692,371	358
11:50	513	36	- 6.56%	692,038	358
11:49	512	37	- 6.74%	691,421	357
11:48	511	38	- 6.92%	691,176	357
11:46	512	37	- 6.74%	691,074	357
11:44	512	37	- 6.74%	690,856	357
11:43	512	37	- 6.74%	690,855	357
11:42	514	35	- 6.38%	690,081	357
11:41	512	37	- 6.74%	686,901	355
11:39	508	41	- 7.47%	686,299	355