시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	516	33	- 6.01%	717,294	371
12:01	516	33	- 6.01%	717,255	371
12:00	516	33	- 6.01%	717,234	371
11:58	516	33	- 6.01%	716,816	371
11:57	518	31	- 5.65%	715,376	370
11:56	516	33	- 6.01%	695,646	360
11:55	515	34	- 6.19%	694,045	359
11:54	515	34	- 6.19%	694,040	359
11:53	515	34	- 6.19%	693,464	359
11:52	515	34	- 6.19%	693,233	358