시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	519	30	- 5.46%	737,683	381
12:14	517	32	- 5.83%	736,376	381
12:12	516	33	- 6.01%	734,592	380
12:11	510	39	- 7.10%	734,591	380
12:10	514	35	- 6.38%	731,786	378
12:09	514	35	- 6.38%	728,850	377
12:07	518	31	- 5.65%	728,800	377
12:05	518	31	- 5.65%	728,798	377
12:04	515	34	- 6.19%	728,791	377
12:03	515	34	- 6.19%	720,576	373