시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	516	33	- 6.01%	741,279	383
12:25	515	34	- 6.19%	740,661	383
12:24	514	35	- 6.38%	740,561	383
12:23	515	34	- 6.19%	740,529	383
12:22	515	34	- 6.19%	739,788	382
12:21	516	33	- 6.01%	739,751	382
12:20	515	34	- 6.19%	739,717	382
12:18	518	31	- 5.65%	739,094	382
12:17	518	31	- 5.65%	738,529	382
12:16	513	36	- 6.56%	737,930	381