시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	515	34	- 6.19%	743,943	385
12:39	516	33	- 6.01%	743,153	384
12:38	518	31	- 5.65%	742,651	384
12:37	518	31	- 5.65%	742,622	384
12:36	518	31	- 5.65%	742,537	384
12:32	518	31	- 5.65%	742,531	384
12:31	518	31	- 5.65%	742,528	384
12:30	518	31	- 5.65%	742,430	384
12:29	518	31	- 5.65%	741,397	383
12:28	518	31	- 5.65%	741,379	383