시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	513	36	- 6.56%	750,669	388
12:49	515	34	- 6.19%	748,845	387
12:48	516	33	- 6.01%	748,119	387
12:47	518	31	- 5.65%	748,069	387
12:46	518	31	- 5.65%	748,064	387
12:45	518	31	- 5.65%	748,054	387
12:44	518	31	- 5.65%	748,018	387
12:43	518	31	- 5.65%	747,053	386
12:42	514	35	- 6.38%	746,789	386
12:41	514	35	- 6.38%	745,311	385