시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	511	38	- 6.92%	763,307	395
13:00	512	37	- 6.74%	760,864	393
12:59	514	35	- 6.38%	758,474	392
12:58	514	35	- 6.38%	757,432	392
12:57	514	35	- 6.38%	757,387	392
12:56	518	31	- 5.65%	751,936	389
12:55	514	35	- 6.38%	751,935	389
12:54	517	32	- 5.83%	751,909	389
12:53	517	32	- 5.83%	751,698	389
12:51	513	36	- 6.56%	751,697	389