시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	518	31	- 5.65%	785,027	406
13:10	515	34	- 6.19%	784,927	406
13:09	517	32	- 5.83%	784,922	406
13:08	517	32	- 5.83%	784,913	406
13:07	519	30	- 5.46%	784,252	405
13:06	519	30	- 5.46%	770,958	398
13:05	512	37	- 6.74%	770,616	398
13:04	517	32	- 5.83%	768,616	397
13:03	514	35	- 6.38%	768,566	397
13:02	514	35	- 6.38%	768,412	397