시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	513	36	- 6.56%	806,911	417
13:24	515	34	- 6.19%	806,711	417
13:22	514	35	- 6.38%	805,108	416
13:21	514	35	- 6.38%	790,805	409
13:19	517	32	- 5.83%	787,805	407
13:18	515	34	- 6.19%	787,798	407
13:17	518	31	- 5.65%	786,834	407
13:16	517	32	- 5.83%	786,828	407
13:15	518	31	- 5.65%	786,796	407
13:14	518	31	- 5.65%	786,691	407