시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	520	29	- 5.28%	989,919	512
15:19	520	29	- 5.28%	975,563	505
15:18	518	31	- 5.65%	969,717	502
15:17	517	32	- 5.83%	967,975	501
15:16	515	34	- 6.19%	967,942	501
15:15	516	33	- 6.01%	962,689	498
15:14	517	32	- 5.83%	956,025	495
15:13	519	30	- 5.46%	953,582	493
15:12	520	29	- 5.28%	953,264	493
15:11	522	27	- 4.92%	953,064	493