시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,100	230	+ 3.92%	210,664	1,290
13:33	6,100	230	+ 3.92%	210,654	1,290
13:31	6,100	230	+ 3.92%	210,633	1,290
13:30	6,100	230	+ 3.92%	210,475	1,289
13:28	6,090	220	+ 3.75%	209,755	1,285
13:26	6,130	260	+ 4.43%	209,602	1,284
13:24	6,130	260	+ 4.43%	209,601	1,284
13:23	6,130	260	+ 4.43%	209,600	1,284
13:21	6,120	250	+ 4.26%	209,324	1,282
13:20	6,130	260	+ 4.43%	209,312	1,282