시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,080	210	+ 3.58%	214,268	1,312
13:50	6,100	230	+ 3.92%	212,594	1,302
13:48	6,100	230	+ 3.92%	212,551	1,302
13:44	6,080	210	+ 3.58%	212,392	1,301
13:43	6,080	210	+ 3.58%	212,170	1,299
13:39	6,080	210	+ 3.58%	212,030	1,298
13:38	6,070	200	+ 3.41%	211,862	1,297
13:37	6,100	230	+ 3.92%	210,807	1,291
13:36	6,090	220	+ 3.75%	210,776	1,291
13:35	6,090	220	+ 3.75%	210,709	1,290