시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,060	190	+ 3.24%	216,930	1,328
14:07	6,100	230	+ 3.92%	216,269	1,324
14:06	6,100	230	+ 3.92%	216,267	1,324
14:02	6,100	230	+ 3.92%	216,158	1,324
14:01	6,060	190	+ 3.24%	215,699	1,321
14:00	6,100	230	+ 3.92%	215,250	1,318
13:57	6,100	230	+ 3.92%	215,200	1,318
13:54	6,080	210	+ 3.58%	215,199	1,318
13:53	6,070	200	+ 3.41%	214,553	1,314
13:52	6,070	200	+ 3.41%	214,536	1,314