시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,090	220	+ 3.75%	218,578	1,338
14:22	6,090	220	+ 3.75%	218,486	1,338
14:21	6,100	230	+ 3.92%	218,253	1,336
14:20	6,100	230	+ 3.92%	218,220	1,336
14:19	6,100	230	+ 3.92%	217,967	1,335
14:18	6,100	230	+ 3.92%	217,937	1,334
14:17	6,090	220	+ 3.75%	217,239	1,330
14:13	6,090	220	+ 3.75%	217,237	1,330
14:12	6,090	220	+ 3.75%	217,117	1,329
14:10	6,090	220	+ 3.75%	217,116	1,329