시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,090	220	+ 3.75%	220,487	1,350
14:32	6,100	230	+ 3.92%	220,480	1,350
14:31	6,100	230	+ 3.92%	220,479	1,350
14:30	6,050	180	+ 3.07%	220,194	1,348
14:29	6,100	230	+ 3.92%	219,053	1,341
14:28	6,080	210	+ 3.58%	218,881	1,340
14:27	6,080	210	+ 3.58%	218,873	1,340
14:26	6,080	210	+ 3.58%	218,820	1,340
14:25	6,080	210	+ 3.58%	218,599	1,338
14:24	6,080	210	+ 3.58%	218,589	1,338