시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,060	190	+ 3.24%	221,663	1,357
14:47	6,060	190	+ 3.24%	221,659	1,357
14:45	6,060	190	+ 3.24%	221,487	1,356
14:44	6,070	200	+ 3.41%	221,469	1,356
14:43	6,070	200	+ 3.41%	221,458	1,356
14:42	6,070	200	+ 3.41%	221,424	1,355
14:41	6,060	190	+ 3.24%	221,368	1,355
14:39	6,060	190	+ 3.24%	221,140	1,354
14:37	6,060	190	+ 3.24%	221,139	1,354
14:36	6,060	190	+ 3.24%	221,120	1,354