시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,950	80	+ 1.36%	17,883	106
09:10	5,930	60	+ 1.02%	17,823	106
09:09	5,970	100	+ 1.70%	17,667	105
09:08	5,970	100	+ 1.70%	17,500	104
09:07	5,970	100	+ 1.70%	17,496	104
09:06	5,970	100	+ 1.70%	16,154	96
09:05	5,970	100	+ 1.70%	15,306	91
09:04	5,940	70	+ 1.19%	13,439	80
09:03	5,970	100	+ 1.70%	12,731	75
09:02	5,930	60	+ 1.02%	8,640	51