시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,030	160	+ 2.73%	37,784	226
09:20	6,050	180	+ 3.07%	37,217	222
09:19	6,010	140	+ 2.39%	29,409	175
09:18	6,020	150	+ 2.56%	28,844	172
09:17	6,020	150	+ 2.56%	28,680	171
09:16	5,990	120	+ 2.04%	24,144	144
09:15	5,970	100	+ 1.70%	23,454	139
09:14	5,970	100	+ 1.70%	20,047	119
09:13	5,990	120	+ 2.04%	20,042	119
09:12	5,960	90	+ 1.53%	18,061	107