시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,070	200	+ 3.41%	224,290	1,373
14:57	6,070	200	+ 3.41%	224,289	1,373
14:56	6,060	190	+ 3.24%	224,124	1,372
14:55	6,060	190	+ 3.24%	223,760	1,370
14:54	6,060	190	+ 3.24%	223,553	1,368
14:53	6,060	190	+ 3.24%	223,522	1,368
14:52	6,030	160	+ 2.73%	223,516	1,368
14:51	6,060	190	+ 3.24%	223,506	1,368
14:50	6,060	190	+ 3.24%	223,374	1,367
14:49	6,040	170	+ 2.90%	221,882	1,358