시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,130	260	+ 4.43%	79,033	478
09:30	6,140	270	+ 4.60%	78,320	474
09:29	6,140	270	+ 4.60%	65,814	397
09:28	6,080	210	+ 3.58%	51,364	308
09:27	6,080	210	+ 3.58%	44,221	265
09:26	6,040	170	+ 2.90%	38,701	231
09:25	6,040	170	+ 2.90%	38,602	231
09:24	6,030	160	+ 2.73%	37,956	227
09:23	6,020	150	+ 2.56%	37,953	227
09:22	6,030	160	+ 2.73%	37,786	226