시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,210	340	+ 5.79%	141,867	869
09:40	6,250	380	+ 6.47%	139,778	856
09:39	6,210	340	+ 5.79%	135,557	830
09:38	6,210	340	+ 5.79%	133,929	820
09:37	6,240	370	+ 6.30%	132,085	808
09:36	6,250	380	+ 6.47%	118,799	725
09:35	6,230	360	+ 6.13%	114,821	701
09:34	6,240	370	+ 6.30%	111,336	679
09:33	6,190	320	+ 5.45%	96,379	586
09:32	6,220	350	+ 5.96%	95,169	578