시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,190	320	+ 5.45%	152,343	934
09:50	6,220	350	+ 5.96%	152,293	934
09:49	6,190	320	+ 5.45%	151,014	926
09:48	6,190	320	+ 5.45%	149,379	916
09:47	6,220	350	+ 5.96%	147,762	906
09:46	6,230	360	+ 6.13%	147,606	905
09:45	6,230	360	+ 6.13%	146,003	895
09:44	6,220	350	+ 5.96%	145,720	893
09:43	6,200	330	+ 5.62%	145,545	892
09:42	6,220	350	+ 5.96%	144,744	887