시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,160	290	+ 4.94%	155,875	956
10:00	6,160	290	+ 4.94%	155,418	953
09:59	6,170	300	+ 5.11%	154,874	950
09:58	6,190	320	+ 5.45%	154,189	946
09:57	6,170	300	+ 5.11%	154,188	946
09:56	6,200	330	+ 5.62%	154,088	945
09:55	6,180	310	+ 5.28%	153,935	944
09:54	6,200	330	+ 5.62%	153,797	943
09:53	6,180	310	+ 5.28%	153,650	942
09:52	6,170	300	+ 5.11%	152,632	936