시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,150	280	+ 4.77%	165,313	1,014
10:10	6,150	280	+ 4.77%	165,143	1,013
10:09	6,130	260	+ 4.43%	164,616	1,009
10:08	6,100	230	+ 3.92%	164,071	1,006
10:07	6,120	250	+ 4.26%	160,924	987
10:06	6,140	270	+ 4.60%	157,455	966
10:05	6,150	280	+ 4.77%	157,409	965
10:04	6,140	270	+ 4.60%	156,906	962
10:03	6,150	280	+ 4.77%	156,815	962
10:02	6,150	280	+ 4.77%	156,207	958