시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,080	210	+ 3.58%	170,220	1,044
10:22	6,090	220	+ 3.75%	169,599	1,040
10:21	6,080	210	+ 3.58%	169,579	1,040
10:20	6,080	210	+ 3.58%	169,472	1,039
10:19	6,090	220	+ 3.75%	169,367	1,039
10:18	6,100	230	+ 3.92%	168,765	1,035
10:17	6,090	220	+ 3.75%	167,895	1,030
10:16	6,100	230	+ 3.92%	167,466	1,027
10:15	6,120	250	+ 4.26%	165,507	1,015
10:14	6,150	280	+ 4.77%	165,314	1,014