시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,070	200	+ 3.41%	173,477	1,063
10:32	6,050	180	+ 3.07%	173,267	1,062
10:31	6,010	140	+ 2.39%	173,092	1,061
10:30	6,050	180	+ 3.07%	172,063	1,055
10:29	6,070	200	+ 3.41%	171,393	1,051
10:28	6,070	200	+ 3.41%	171,185	1,050
10:27	6,070	200	+ 3.41%	171,143	1,049
10:26	6,070	200	+ 3.41%	171,055	1,049
10:25	6,100	230	+ 3.92%	170,331	1,044
10:24	6,100	230	+ 3.92%	170,225	1,044