시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,040	170	+ 2.90%	174,970	1,072
10:48	6,030	160	+ 2.73%	174,394	1,069
10:47	6,050	180	+ 3.07%	174,355	1,069
10:45	6,060	190	+ 3.24%	174,039	1,067
10:44	6,050	180	+ 3.07%	174,038	1,067
10:42	6,050	180	+ 3.07%	173,896	1,066
10:40	6,060	190	+ 3.24%	173,888	1,066
10:37	6,050	180	+ 3.07%	173,870	1,066
10:36	6,030	160	+ 2.73%	173,770	1,065
10:35	6,030	160	+ 2.73%	173,760	1,065