시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,080	210	+ 3.58%	176,005	1,079
11:01	6,080	210	+ 3.58%	175,885	1,078
11:00	6,070	200	+ 3.41%	175,858	1,078
10:59	6,070	200	+ 3.41%	175,711	1,077
10:58	6,070	200	+ 3.41%	175,649	1,077
10:57	6,020	150	+ 2.56%	175,648	1,077
10:55	6,060	190	+ 3.24%	175,143	1,073
10:54	6,060	190	+ 3.24%	175,001	1,073
10:52	6,040	170	+ 2.90%	174,985	1,073
10:51	6,040	170	+ 2.90%	174,975	1,072