시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,110	240	+ 4.09%	183,227	1,123
11:16	6,130	260	+ 4.43%	183,226	1,123
11:15	6,140	270	+ 4.60%	183,198	1,123
11:14	6,140	270	+ 4.60%	182,877	1,121
11:12	6,140	270	+ 4.60%	182,826	1,120
11:11	6,130	260	+ 4.43%	182,455	1,118
11:10	6,090	220	+ 3.75%	177,366	1,087
11:05	6,090	220	+ 3.75%	177,303	1,087
11:04	6,090	220	+ 3.75%	176,058	1,079
11:03	6,050	180	+ 3.07%	176,055	1,079