시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,050	180	+ 3.07%	225,982	1,383
15:09	6,040	170	+ 2.90%	225,723	1,381
15:08	6,030	160	+ 2.73%	225,671	1,381
15:07	6,060	190	+ 3.24%	225,540	1,380
15:05	6,060	190	+ 3.24%	224,654	1,375
15:04	6,060	190	+ 3.24%	224,473	1,374
15:03	6,060	190	+ 3.24%	224,472	1,374
15:01	6,060	190	+ 3.24%	224,466	1,374
15:00	6,060	190	+ 3.24%	224,347	1,373
14:59	6,070	200	+ 3.41%	224,309	1,373