시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,070	200	+ 3.41%	187,153	1,147
11:26	6,100	230	+ 3.92%	185,817	1,139
11:25	6,090	220	+ 3.75%	185,816	1,139
11:24	6,090	220	+ 3.75%	185,798	1,138
11:23	6,090	220	+ 3.75%	185,349	1,136
11:22	6,130	260	+ 4.43%	183,840	1,126
11:21	6,130	260	+ 4.43%	183,835	1,126
11:20	6,140	270	+ 4.60%	183,817	1,126
11:19	6,110	240	+ 4.09%	183,338	1,123
11:18	6,100	230	+ 3.92%	183,333	1,123