시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,100	230	+ 3.92%	189,961	1,164
11:39	6,090	220	+ 3.75%	189,724	1,162
11:38	6,100	230	+ 3.92%	189,390	1,160
11:36	6,110	240	+ 4.09%	189,388	1,160
11:35	6,120	250	+ 4.26%	189,128	1,159
11:34	6,100	230	+ 3.92%	189,006	1,158
11:32	6,090	220	+ 3.75%	188,605	1,155
11:30	6,100	230	+ 3.92%	188,574	1,155
11:29	6,090	220	+ 3.75%	188,573	1,155
11:28	6,070	200	+ 3.41%	187,202	1,147