시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,130	260	+ 4.43%	193,307	1,184
11:49	6,130	260	+ 4.43%	192,209	1,177
11:48	6,130	260	+ 4.43%	192,042	1,176
11:47	6,130	260	+ 4.43%	192,033	1,176
11:46	6,110	240	+ 4.09%	191,519	1,173
11:45	6,100	230	+ 3.92%	190,356	1,166
11:44	6,100	230	+ 3.92%	190,230	1,165
11:43	6,100	230	+ 3.92%	190,229	1,165
11:42	6,100	230	+ 3.92%	190,228	1,165
11:41	6,100	230	+ 3.92%	190,195	1,165