시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,120	250	+ 4.26%	195,111	1,195
12:02	6,110	240	+ 4.09%	195,049	1,195
12:00	6,120	250	+ 4.26%	194,914	1,194
11:59	6,120	250	+ 4.26%	194,812	1,193
11:58	6,110	240	+ 4.09%	194,765	1,193
11:57	6,130	260	+ 4.43%	194,405	1,191
11:56	6,110	240	+ 4.09%	194,320	1,190
11:55	6,130	260	+ 4.43%	194,226	1,190
11:52	6,140	270	+ 4.60%	194,225	1,190
11:51	6,140	270	+ 4.60%	194,170	1,189