시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,090	220	+ 3.75%	198,551	1,216
12:14	6,110	240	+ 4.09%	198,334	1,215
12:12	6,120	250	+ 4.26%	198,019	1,213
12:11	6,130	260	+ 4.43%	197,912	1,212
12:10	6,100	230	+ 3.92%	197,438	1,209
12:09	6,090	220	+ 3.75%	197,081	1,207
12:08	6,130	260	+ 4.43%	195,341	1,197
12:07	6,100	230	+ 3.92%	195,340	1,197
12:06	6,120	250	+ 4.26%	195,299	1,196
12:05	6,120	250	+ 4.26%	195,115	1,195