시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,080	210	+ 3.58%	199,441	1,222
12:30	6,080	210	+ 3.58%	199,439	1,222
12:29	6,070	200	+ 3.41%	199,358	1,221
12:28	6,070	200	+ 3.41%	198,929	1,218
12:27	6,100	230	+ 3.92%	198,892	1,218
12:24	6,100	230	+ 3.92%	198,701	1,217
12:23	6,100	230	+ 3.92%	198,696	1,217
12:22	6,100	230	+ 3.92%	198,690	1,217
12:21	6,090	220	+ 3.75%	198,687	1,217
12:20	6,080	210	+ 3.58%	198,558	1,216