시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,120	250	+ 4.26%	204,555	1,253
12:42	6,120	250	+ 4.26%	204,300	1,251
12:41	6,120	250	+ 4.26%	204,274	1,251
12:40	6,110	240	+ 4.09%	200,319	1,227
12:39	6,100	230	+ 3.92%	200,021	1,225
12:38	6,080	210	+ 3.58%	199,785	1,224
12:36	6,100	230	+ 3.92%	199,777	1,224
12:35	6,100	230	+ 3.92%	199,759	1,224
12:34	6,100	230	+ 3.92%	199,609	1,223
12:32	6,080	210	+ 3.58%	199,608	1,223